Ticker: EFIV CUSIP: 78468R531 Class: S&P 500 ESG ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,348 | $817 | — | — |
| Q3 2025 | 12,190 | $775 | — | — |
| Q2 2025 | 15,536 | $910 | — | — |
| Q1 2025 | 15,328 | $820 | — | — |
| Q4 2024 | 15,319 | $865 | — | — |
| Q3 2024 | 15,309 | $854 | — | — |
| Q2 2024 | 15,304 | $813 | — | — |
| Q1 2024 | 15,975 | $809 | — | — |
| Q4 2023 | 15,964 | $738 | — | — |
| Q3 2023 | 15,951 | $662 | — | — |
| Q2 2023 | 15,950 | $687 | — | — |
| Q1 2023 | 15,537 | $613 | — | — |
| Q4 2022 | 12,552 | $460 | — | — |