Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,500,695 | $35,521 | — | — |
| Q3 2025 | 1,289,549 | $30,872 | — | — |
| Q2 2025 | 1,248,456 | $29,713 | — | — |
| Q1 2025 | 617,310 | $14,457 | — | — |
| Q4 2024 | 313,992 | $7,369 | — | — |
| Q3 2024 | 224,311 | $5,395 | — | — |
| Q2 2024 | 25,854 | $601 | — | — |
| Q1 2024 | 5,165 | $121 | — | — |
| Q4 2023 | 162 | $4 | — | — |
| Q3 2023 | 77,222 | $1,731 | — | — |
| Q2 2023 | 42,622 | $973 | — | — |
| Q1 2023 | 29,149 | $670 | — | — |
| Q3 2022 | 3,599 | $79 | — | — |
| Q3 2021 | 627,954 | $16,810 | — | — |
| Q3 2019 | 637 | $17 | — | — |
| Q2 2019 | 625 | $16 | — | — |
| Q1 2019 | 530 | $14 | — | — |
| Q4 2018 | 553 | $14 | — | — |
| Q3 2018 | 556 | $14 | — | — |
| Q2 2018 | 533 | $13 | — | — |
| Q1 2018 | 533 | $14 | — | — |