Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,378,114 | $79,960 | — | — |
| Q3 2025 | 3,036,898 | $72,703 | — | — |
| Q2 2025 | 2,567,446 | $61 | — | — |
| Q1 2025 | 1,651,105 | $39 | — | — |
| Q4 2024 | 1,420,841 | $33 | — | — |
| Q3 2024 | 496,159 | $12 | — | — |
| Q2 2024 | 454,114 | $11 | — | — |
| Q1 2024 | 435,111 | $10 | — | — |
| Q4 2023 | 413,848 | $10 | — | — |
| Q3 2023 | 455,973 | $10 | — | — |
| Q2 2023 | 130,970 | $3 | — | — |
| Q1 2023 | 142,633 | $3 | — | — |
| Q4 2022 | 29,430 | $1 | — | — |
| Q3 2022 | 22,750 | $496 | — | — |
| Q2 2022 | 18,822 | $423 | — | — |
| Q1 2022 | 19,487 | $489 | — | — |
| Q4 2021 | 20,379 | $541 | — | — |
| Q3 2021 | 19,597 | $525 | — | — |
| Q2 2021 | 20,124 | $541 | — | — |
| Q1 2021 | 17,379 | $461 | — | — |
| Q4 2020 | 17,027 | $451 | — | — |
| Q3 2020 | 15,541 | $393 | — | — |
| Q2 2020 | 13,334 | $327 | — | — |
| Q1 2020 | 12,999 | $293 | — | — |