Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,784 | $8,445 | — | — |
| Q3 2025 | 312,851 | $7,490 | — | — |
| Q2 2025 | 322,852 | $7,684 | — | — |
| Q1 2025 | 1,947,096 | $45,601 | — | — |
| Q4 2024 | 1,836,719 | $43,108 | — | — |
| Q3 2024 | 1,763,994 | $42,424 | — | — |
| Q2 2024 | 219,892 | $5,108 | — | — |
| Q1 2024 | 215,550 | $5,057 | — | — |
| Q4 2023 | 125,858 | $2,943 | — | — |
| Q3 2023 | 116,331 | $2,608 | — | — |
| Q2 2023 | 110,793 | $2,531 | — | — |
| Q1 2023 | 111,947 | $2,573 | — | — |
| Q4 2022 | 112,936 | $2,523 | — | — |
| Q3 2022 | 49,882 | $1,088 | — | — |
| Q2 2022 | 66,711 | $1,498 | — | — |
| Q1 2022 | 278,874 | $7,000 | — | — |
| Q4 2021 | 208,144 | $5,531 | — | — |
| Q3 2021 | 223,901 | $5,994 | — | — |
| Q2 2021 | 103,282 | $2,777 | — | — |
| Q1 2021 | 35,931 | $954 | — | — |