Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,481,614 | $200,711 | — | — |
| Q3 2025 | 8,686,741 | $207,971 | — | — |
| Q2 2025 | 6,453,787 | $153,609 | — | — |
| Q1 2025 | 8,186,133 | $191,695 | — | — |
| Q4 2024 | 6,598,197 | $154,855 | — | — |
| Q3 2024 | 6,242,467 | $150,111 | — | — |
| Q2 2024 | 5,791,150 | $134,576 | — | — |
| Q1 2024 | 5,606,533 | $131,525 | — | — |
| Q4 2023 | 3,637,411 | $85,047 | — | — |
| Q3 2023 | 2,470,927 | $55,530 | — | — |
| Q2 2023 | 972,853 | $22,196 | — | — |
| Q1 2023 | 3,242,622 | $74,541 | — | — |
| Q4 2022 | 707,547 | $15,805 | — | — |
| Q3 2022 | 220,291 | $4,810 | — | — |
| Q2 2022 | 106,274 | $2,386 | — | — |
| Q1 2017 | 10,894 | $285 | — | — |
| Q4 2016 | 9,941 | $257 | — | — |