Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,824 | $824 | — | — |
| Q3 2025 | 35,700 | $855 | — | — |
| Q2 2025 | 34,343 | $817 | — | — |
| Q1 2025 | 32,516 | $762 | — | — |
| Q4 2024 | 29,614 | $695 | — | — |
| Q3 2024 | 25,430 | $612 | — | — |
| Q2 2024 | 22,279 | $518 | — | — |
| Q1 2024 | 20,201 | $474 | — | — |
| Q4 2023 | 19,157 | $448 | — | — |
| Q3 2023 | 18,996 | $426 | — | — |
| Q2 2023 | 18,011 | $411 | — | — |
| Q1 2023 | 13,612 | $313 | — | — |
| Q4 2022 | 13,364 | $299 | — | — |
| Q3 2022 | 10,320 | $225 | — | — |
| Q2 2022 | 11,194 | $251 | — | — |
| Q1 2022 | 7,071 | $177 | — | — |
| Q4 2021 | 6,612 | $176 | — | — |
| Q3 2021 | 4,155 | $111 | — | — |
| Q2 2021 | 3,510 | $94 | — | — |