Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,043 | $5,492 | — | — |
| Q3 2025 | 215,751 | $5,165 | — | — |
| Q2 2025 | 223,586 | $5,321 | — | — |
| Q1 2025 | 254,095 | $5,951 | — | — |
| Q4 2024 | 164,738 | $3,866 | — | — |
| Q3 2024 | 257,313 | $6,188 | — | — |
| Q2 2024 | 146,651 | $3,407 | — | — |
| Q1 2024 | 154,464 | $3,624 | — | — |
| Q4 2023 | 99,306 | $2,322 | — | — |
| Q3 2023 | 85,480 | $1,916 | — | — |
| Q2 2023 | 70,593 | $1,612 | — | — |
| Q1 2023 | 67,779 | $2 | — | — |
| Q4 2022 | 19,024 | $0 | — | — |
| Q3 2022 | 26,423 | $577 | — | — |
| Q2 2022 | 26,264 | $590 | — | — |
| Q1 2022 | 69,957 | $1,756 | — | — |
| Q4 2021 | 287,781 | $7,646 | — | — |
| Q3 2021 | 282,992 | $7,576 | — | — |
| Q2 2021 | 153,701 | $4,133 | — | — |
| Q1 2021 | 141,612 | $3,760 | — | — |