Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,802,613 | $208,358 | — | — |
| Q3 2025 | 7,835,083 | $187,572 | — | — |
| Q2 2025 | 6,571,446 | $156,400 | — | — |
| Q1 2025 | 5,748,813 | $134,637 | — | — |
| Q4 2024 | 5,088,465 | $119,426 | — | — |
| Q3 2024 | 4,480,719 | $107,761 | — | — |
| Q2 2024 | 3,782,178 | $87,860 | — | — |
| Q1 2024 | 3,371,254 | $79,090 | — | — |
| Q4 2023 | 2,806,607 | $65,618 | — | — |
| Q3 2023 | 2,732,257 | $61,257 | — | — |
| Q2 2023 | 2,466,460 | $56,334 | — | — |
| Q1 2023 | 2,742,183 | $63,015 | — | — |
| Q4 2022 | 2,501,481 | $55,883 | — | — |
| Q3 2022 | 2,094,331 | $45,698 | — | — |
| Q2 2022 | 1,920,187 | $43,108 | — | — |
| Q1 2022 | 1,613,928 | $40,510 | — | — |
| Q4 2021 | 1,626,403 | $43,214 | — | — |
| Q3 2021 | 1,818,578 | $48,683 | — | — |
| Q2 2021 | 1,008,267 | $27,112 | — | — |
| Q1 2021 | 956,462 | $25,394 | — | — |
| Q4 2020 | 513,390 | $13,597 | — | — |
| Q3 2020 | 121,369 | $3,069 | — | — |
| Q2 2020 | 106,415 | $2,608 | — | — |
| Q1 2020 | 73,383 | $1,656 | — | — |
| Q4 2019 | 11,627 | $306 | — | — |
| Q3 2013 | 9,509 | $243 | — | — |
| Q2 2013 | 11,708 | $298 | — | — |