Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 59,405 | $1,414 | — | — |
| Q3 2023 | 81,219 | $1,821 | — | — |
| Q3 2022 | 62,256 | $1,358 | — | — |
| Q1 2022 | 55,841 | $1,402 | — | — |
| Q3 2021 | 83,787 | $2,243 | — | — |
| Q2 2021 | 57,773 | $1,554 | — | — |
| Q3 2020 | 10,460 | $265 | — | — |
| Q2 2020 | 29,399 | $721 | — | — |
| Q4 2019 | 76,856 | $2,026 | — | — |
| Q3 2019 | 15,258 | $399 | — | — |
| Q4 2018 | 10,136 | $250 | — | — |
| Q3 2018 | 10,257 | $262 | — | — |
| Q2 2018 | 47,916 | $1,213 | — | — |
| Q1 2018 | 12,175 | $313 | — | — |
| Q2 2017 | 15,112 | $402 | — | — |
| Q1 2017 | 18,258 | $478 | — | — |
| Q4 2016 | 20,637 | $534 | — | — |
| Q3 2016 | 25,926 | $691 | — | — |
| Q2 2016 | 22,704 | $585 | — | — |