Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 253,156 | $5,992 | — | — |
| Q3 2025 | 182,095 | $4,359 | — | — |
| Q2 2025 | 113,562 | $2,703 | — | — |
| Q1 2025 | 116,013 | $2,717 | — | — |
| Q4 2024 | 174,046 | $4,085 | — | — |
| Q3 2024 | 103,802 | $2,494 | — | — |
| Q2 2024 | 107,576 | $2,499 | — | — |
| Q1 2024 | 98,849 | $2,319 | — | — |
| Q4 2023 | 149,148 | $3,487 | — | — |
| Q3 2023 | 122,027 | $2,736 | — | — |
| Q2 2023 | 120,575 | $2,754 | — | — |
| Q1 2023 | 347,887 | $7,994 | — | — |
| Q4 2022 | 395,671 | $9 | — | — |
| Q3 2022 | 270,059 | $5,893 | — | — |
| Q2 2022 | 253,178 | $5,684 | — | — |
| Q1 2022 | 238,355 | $5,983 | — | — |
| Q4 2021 | 134,935 | $3,585 | — | — |
| Q3 2021 | 134,196 | $3,592 | — | — |
| Q2 2021 | 19,022 | $511 | — | — |
| Q1 2021 | 54,835 | $1,456 | — | — |
| Q4 2020 | 13,739 | $364 | — | — |
| Q3 2020 | 8,808 | $223 | — | — |
| Q2 2020 | 8,257 | $202 | — | — |
| Q4 2019 | 19,368 | $511 | — | — |
| Q3 2019 | 16,084 | $417 | — | — |
| Q2 2019 | 8,212 | $215 | — | — |