Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 261,727 | $6,195 | — | — |
| Q3 2025 | 382,362 | $9,154 | — | — |
| Q2 2025 | 340,238 | $8,098 | — | — |
| Q1 2025 | 322,580 | $7,555 | — | — |
| Q4 2024 | 292,175 | $6,857 | — | — |
| Q3 2024 | 257,270 | $6,187 | — | — |
| Q2 2024 | 210,857 | $4,898 | — | — |
| Q1 2024 | 154,399 | $3,622 | — | — |
| Q4 2023 | 108,548 | $2,537 | — | — |
| Q3 2023 | 49,995 | $1,121 | — | — |
| Q2 2023 | 44,126 | $1,008 | — | — |
| Q1 2023 | 39,435 | $906 | — | — |
| Q4 2022 | 38,768 | $39 | — | — |
| Q3 2022 | 34,688 | $757 | — | — |
| Q2 2022 | 21,953 | $493 | — | — |
| Q1 2022 | 20,040 | $503 | — | — |
| Q4 2021 | 15,785 | $419 | — | — |
| Q3 2021 | 16,010 | $429 | — | — |
| Q2 2021 | 15,860 | $426 | — | — |
| Q1 2021 | 10,060 | $267 | — | — |
| Q4 2020 | 8,975 | $238 | — | — |