Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 866,247 | $20,504 | — | — |
| Q3 2025 | 578,237 | $13,843 | — | — |
| Q2 2025 | 499,979 | $11,900 | — | — |
| Q1 2025 | 402,687 | $9,431 | — | — |
| Q4 2024 | 365,423 | $8,576 | — | — |
| Q2 2022 | 21,105 | $474 | — | — |
| Q1 2022 | 20,880 | $524 | — | — |
| Q4 2021 | 32,813 | $864 | — | — |
| Q3 2021 | 29,905 | $796 | — | — |
| Q2 2021 | 22,377 | $602 | — | — |
| Q1 2021 | 22,068 | $586 | — | — |
| Q4 2020 | 21,748 | $576 | — | — |
| Q3 2020 | 18,733 | $476 | — | — |
| Q2 2020 | 15,885 | $396 | — | — |
| Q1 2020 | 15,710 | $366 | — | — |
| Q4 2019 | 64,844 | $1,709 | — | — |
| Q3 2019 | 57,654 | $1,509 | — | — |
| Q2 2019 | 45,214 | $1,182 | — | — |
| Q1 2019 | 41,339 | $1,076 | — | — |
| Q4 2018 | 26,206 | $647 | — | — |