Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 999,230 | $23,673 | — | — |
| Q3 2025 | 947,648 | $22,703 | — | — |
| Q2 2025 | 921,354 | $21,928 | — | — |
| Q1 2025 | 897,362 | $21,028 | — | — |
| Q4 2024 | 865,052 | $20,303 | — | — |
| Q3 2024 | 829,145 | $19,941 | — | — |
| Q2 2024 | 814,334 | $18,917 | — | — |
| Q1 2024 | 770,456 | $18,075 | — | — |
| Q4 2023 | 704,974 | $16,482 | — | — |
| Q3 2023 | 666,453 | $14,942 | — | — |
| Q2 2023 | 638,454 | $14,582 | — | — |
| Q1 2023 | 561,851 | $13,021 | — | — |
| Q4 2022 | 536,583 | $11,987 | — | — |
| Q3 2022 | 545,887 | $11,911 | — | — |
| Q2 2022 | 491,885 | $11,043 | — | — |
| Q1 2022 | 465,973 | $11,696 | — | — |
| Q4 2021 | 430,189 | $11,660 | — | — |