Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 309,142 | $7,317 | — | — |
| Q3 2025 | 250,125 | $5,988 | — | — |
| Q2 2025 | 310,227 | $7,383 | — | — |
| Q1 2025 | 279,289 | $6,541 | — | — |
| Q4 2024 | 267,108 | $6,269 | — | — |
| Q3 2024 | 192,700 | $4,634 | — | — |
| Q2 2024 | 171,221 | $3,977 | — | — |
| Q1 2024 | 139,915 | $3,282 | — | — |
| Q4 2023 | 313,859 | $7,363 | — | — |
| Q3 2023 | 153,026 | $3,431 | — | — |
| Q2 2023 | 228,021 | $5,208 | — | — |
| Q1 2023 | 277,177 | $6,370 | — | — |
| Q4 2022 | 402,652 | $8,995 | — | — |
| Q3 2022 | 453,999 | $9,906 | — | — |
| Q2 2022 | 101,421 | $2,277 | — | — |
| Q1 2022 | 110,145 | $2,765 | — | — |
| Q4 2021 | 86,237 | $2,291 | — | — |
| Q3 2021 | 71,373 | $1,911 | — | — |
| Q2 2021 | 38,722 | $1,041 | — | — |