Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,071 | $4,428 | — | — |
| Q3 2025 | 82,316 | $1,971 | — | — |
| Q2 2025 | 87,074 | $2,072 | — | — |
| Q1 2025 | 53,632 | $1,256 | — | — |
| Q4 2024 | 78,505 | $1,843 | — | — |
| Q3 2024 | 286,963 | $6,901 | — | — |
| Q2 2024 | 309,139 | $7,181 | — | — |
| Q1 2024 | 18,461 | $433 | — | — |
| Q4 2023 | 17,606 | $412 | — | — |
| Q3 2023 | 24,105 | $540 | — | — |
| Q2 2023 | 24,800 | $566 | — | — |
| Q1 2023 | 25,065 | $576 | — | — |
| Q4 2022 | 27,423 | $613 | — | — |
| Q3 2022 | 16,024 | $350 | — | — |
| Q2 2022 | 14,649 | $329 | — | — |
| Q1 2022 | 13,624 | $342 | — | — |
| Q4 2021 | 11,896 | $316 | — | — |
| Q3 2021 | 80,629 | $2,158 | — | — |
| Q2 2021 | 11,621 | $312 | — | — |
| Q4 2020 | 12,844 | $340 | — | — |