SPDR SER TR

Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,475 Value ($000) $130 Avg Close — Range —
Q3 2025
Shares 6,582 Value ($000) $158 Avg Close — Range —
Q2 2025
Shares 5,135 Value ($000) $122 Avg Close — Range —
Q1 2025
Shares 4,160 Value ($000) $97 Avg Close — Range —
Q4 2024
Shares 3,805 Value ($000) $89 Avg Close — Range —
Q3 2024
Shares 3,805 Value ($000) $92 Avg Close — Range —
Q2 2024
Shares 3,809 Value ($000) $88 Avg Close — Range —
Q1 2024
Shares 3,809 Value ($000) $89 Avg Close — Range —
Q4 2023
Shares 3,809 Value ($000) $89 Avg Close — Range —
Q3 2023
Shares 3,679 Value ($000) $82 Avg Close — Range —
Q2 2023
Shares 2,820 Value ($000) $64 Avg Close — Range —
Q1 2023
Shares 2,820 Value ($000) $65 Avg Close — Range —
Q4 2022
Shares 2,820 Value ($000) $63 Avg Close — Range —
Q3 2022
Shares 2,697 Value ($000) $59 Avg Close — Range —