Ticker: SPHY CUSIP: 78468R606 Class: PORTFLI HIGH YLD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,261,605 | $77,267 | — | — |
| Q3 2025 | 3,170,930 | $75,912 | — | — |
| Q2 2025 | 3,323,020 | $79,088 | — | — |
| Q1 2025 | 4,179,100 | $97,875 | — | — |
| Q4 2024 | 4,179,100 | $98,083 | — | — |
| Q3 2024 | 4,179,100 | $98,961 | — | — |
| Q2 2024 | 3,779,100 | $87,788 | — | — |
| Q1 2024 | 2,356,400 | $55,281 | — | — |
| Q4 2023 | 2,224,800 | $52,016 | — | — |