Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,869 | $376 | — | — |
| Q3 2025 | 12,047 | $1,181 | — | — |
| Q2 2025 | 19,410 | $1,888 | — | — |
| Q1 2025 | 16,867 | $1,607 | — | — |
| Q4 2024 | 17,592 | $1,679 | — | — |
| Q3 2024 | 16,320 | $1,596 | — | — |
| Q2 2024 | 24,428 | $2,303 | — | — |
| Q1 2024 | 15,356 | $1,462 | — | — |
| Q4 2023 | 16,924 | $1,603 | — | — |
| Q3 2023 | 18,368 | $1,661 | — | — |
| Q2 2023 | 22,248 | $2,047 | — | — |
| Q1 2023 | 15,974 | $1,483 | — | — |
| Q4 2022 | 24,732 | $2,226 | — | — |
| Q3 2022 | 24,763 | $2,176 | — | — |
| Q2 2022 | 30,689 | $2,785 | — | — |
| Q1 2022 | 35,137 | $3,602 | — | — |
| Q4 2021 | 46,281 | $5,026 | — | — |
| Q3 2021 | 44,132 | $4,826 | — | — |
| Q2 2021 | 47,511 | $5,224 | — | — |
| Q1 2021 | 45,952 | $5,000 | — | — |
| Q4 2020 | 154,328 | $16,813 | — | — |
| Q3 2020 | 50,521 | $5,268 | — | — |
| Q2 2020 | 53,210 | $5,383 | — | — |
| Q1 2020 | 34,480 | $3,267 | — | — |
| Q4 2019 | 29,813 | $3,266 | — | — |
| Q3 2019 | 28,322 | $3,079 | — | — |
| Q2 2019 | 20,448 | $2,228 | — | — |