Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,925 | $479 | — | — |
| Q3 2025 | 71,818 | $7,037 | — | — |
| Q2 2025 | 1,059 | $103 | — | — |
| Q1 2025 | 935 | $89 | — | — |
| Q4 2024 | 8,588 | $820 | — | — |
| Q3 2024 | 935 | $91 | — | — |
| Q2 2024 | 935 | $88 | — | — |
| Q1 2024 | 935 | $89 | — | — |
| Q4 2023 | 5,634 | $534 | — | — |
| Q3 2023 | 1,561 | $141 | — | — |
| Q2 2023 | 6,137 | $565 | — | — |
| Q1 2023 | 1,682 | $156 | — | — |
| Q4 2022 | 52,090 | $4,688 | — | — |
| Q3 2022 | 129,875 | $11,410 | — | — |
| Q2 2022 | 137,484 | $12,471 | — | — |
| Q1 2022 | 553,988 | $56,784 | — | — |
| Q4 2021 | 1,548,443 | $168,114 | — | — |
| Q3 2021 | 194,419 | $21,261 | — | — |
| Q2 2021 | 412,366 | $45,344 | — | — |
| Q1 2021 | 2,380,658 | $259,016 | — | — |
| Q4 2020 | 2,310,253 | $251,679 | — | — |
| Q3 2020 | 1,545,249 | $161,123 | — | — |
| Q2 2020 | 1,682,348 | $176,714 | — | — |
| Q1 2020 | 1,843,208 | $174,626 | — | — |
| Q4 2019 | 1,972,474 | $216,065 | — | — |
| Q3 2019 | 1,942,425 | $211,219 | — | — |
| Q2 2019 | 1,903,331 | $207,349 | — | — |