Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 16,968 | $1,650 | — | — |
| Q1 2025 | 19,065 | $1,817 | — | — |
| Q4 2024 | 17,908 | $1,710 | — | — |
| Q3 2024 | 17,650 | $1,726 | — | — |
| Q2 2024 | 17,691 | $1,668 | — | — |
| Q1 2024 | 20,502 | $1,952 | — | — |
| Q4 2023 | 11,166 | $1,058 | — | — |
| Q3 2023 | 10,974 | $992 | — | — |
| Q2 2023 | 8,681 | $799 | — | — |
| Q1 2023 | 7,822 | $726 | — | — |
| Q4 2022 | 8,653 | $779 | — | — |
| Q3 2022 | 10,272 | $902 | — | — |
| Q2 2022 | 9,835 | $892 | — | — |
| Q4 2021 | 15,349 | $1,666 | — | — |
| Q3 2021 | 14,676 | $1,605 | — | — |
| Q2 2021 | 13,825 | $1,521 | — | — |
| Q1 2021 | 11,467 | $1,248 | — | — |
| Q4 2020 | 12,738 | $1,388 | — | — |
| Q3 2020 | 12,319 | $1,284 | — | — |
| Q2 2020 | 13,383 | $1,354 | — | — |
| Q1 2020 | 12,940 | $1,226 | — | — |
| Q4 2019 | 12,998 | $1,423,756 | — | — |
| Q3 2019 | 11,148 | $558 | — | — |
| Q2 2019 | 10,353 | $1,127 | — | — |