Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 165,447 | $16,083 | — | — |
| Q3 2025 | 138,274 | $14 | — | — |
| Q2 2025 | 139,990 | $14 | — | — |
| Q1 2025 | 226,418 | $22 | — | — |
| Q4 2024 | 40,831 | $4 | — | — |
| Q3 2024 | 81,023 | $8 | — | — |
| Q2 2024 | 152,220 | $14 | — | — |
| Q1 2024 | 182,288 | $17 | — | — |
| Q4 2023 | 131,756 | $12 | — | — |
| Q3 2023 | 176,070 | $16 | — | — |
| Q2 2023 | 90,392 | $8 | — | — |
| Q1 2023 | 244,869 | $23 | — | — |
| Q4 2022 | 183,355 | $17 | — | — |
| Q3 2022 | 196,318 | $17,246 | — | — |
| Q2 2022 | 122,150 | $11,080 | — | — |
| Q1 2022 | 130,259 | $13,351 | — | — |
| Q4 2021 | 131,733 | $14,302 | — | — |
| Q3 2021 | 127,727 | $13,968 | — | — |
| Q2 2021 | 121,476 | $13,357 | — | — |
| Q1 2021 | 115,917 | $12,611 | — | — |
| Q4 2020 | 113,939 | $12,412 | — | — |
| Q3 2020 | 107,940 | $11,254 | — | — |
| Q2 2020 | 95,151 | $9,625 | — | — |
| Q1 2020 | 36,350 | $3,443 | — | — |
| Q4 2019 | 37,137 | $4,068 | — | — |
| Q3 2019 | 40,119 | $4,362 | — | — |
| Q2 2019 | 42,094 | $4,585 | — | — |