Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,961 | $9,426 | — | — |
| Q3 2025 | 261,457 | $25,620 | — | — |
| Q2 2025 | 218,550 | $21,258 | — | — |
| Q1 2025 | 218,550 | $20,828 | — | — |
| Q4 2024 | 218,550 | $20,865 | — | — |
| Q3 2024 | 218,550 | $21,372 | — | — |
| Q2 2024 | 292,010 | $27,528 | — | — |
| Q1 2024 | 397,970 | $37,887 | — | — |
| Q4 2023 | 397,970 | $37,700 | — | — |
| Q3 2023 | 461,038 | $41,678 | — | — |
| Q2 2023 | 481,790 | $44,339 | — | — |
| Q1 2023 | 552,971 | $51,327 | — | — |
| Q4 2022 | 418,549 | $37,669 | — | — |
| Q3 2022 | 393,066 | $34,531 | — | — |
| Q2 2022 | 243,727 | $22,108 | — | — |
| Q1 2022 | 143,827 | $14,742 | — | — |
| Q4 2021 | 240,227 | $26,081 | — | — |
| Q3 2021 | 57,627 | $6,302 | — | — |
| Q2 2021 | 57,627 | $6,337 | — | — |
| Q1 2021 | 530,941 | $57,766 | — | — |
| Q4 2020 | 638,941 | $69,606 | — | — |
| Q3 2020 | 462,241 | $48,198 | — | — |
| Q2 2020 | 462,241 | $46,760 | — | — |
| Q1 2020 | 266,541 | $25,252 | — | — |
| Q4 2019 | 32,728 | $3,585 | — | — |
| Q3 2019 | 6,700 | $729 | — | — |