Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,180 | $990 | — | — |
| Q3 2025 | 10,206 | $1,000 | — | — |
| Q2 2025 | 9,559 | $930 | — | — |
| Q1 2025 | 8,970 | $855 | — | — |
| Q4 2024 | 9,250 | $883 | — | — |
| Q3 2024 | 8,444 | $826 | — | — |
| Q2 2024 | 8,671 | $817 | — | — |
| Q1 2024 | 7,881 | $750 | — | — |
| Q4 2023 | 6,929 | $656 | — | — |
| Q3 2023 | 5,966 | $539 | — | — |
| Q2 2023 | 5,668 | $522 | — | — |
| Q1 2023 | 5,385 | $500 | — | — |
| Q4 2022 | 19,167 | $1,725 | — | — |
| Q3 2022 | 4,718 | $414 | — | — |
| Q2 2022 | 2,563 | $232 | — | — |
| Q1 2022 | 2,596 | $266 | — | — |
| Q4 2021 | 36,242 | $3,935 | — | — |
| Q3 2021 | 124,609 | $13,627 | — | — |
| Q2 2021 | 111,412 | $12,251 | — | — |
| Q1 2021 | 111,312 | $12,111 | — | — |
| Q4 2020 | 152,386 | $16,601 | — | — |
| Q2 2020 | 1,993 | $202 | — | — |