Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,745 | $2,114 | — | — |
| Q3 2025 | 65,887 | $6,456 | — | — |
| Q2 2025 | 56,665 | $5,512 | — | — |
| Q1 2025 | 42,294 | $4,031 | — | — |
| Q4 2024 | 43,669 | $4,169 | — | — |
| Q3 2024 | 43,386 | $4,243 | — | — |
| Q2 2024 | 42,254 | $3,983 | — | — |
| Q1 2024 | 41,781 | $3,978 | — | — |
| Q4 2023 | 32,581 | $3,086 | — | — |
| Q3 2023 | 43,225 | $3,907 | — | — |
| Q2 2023 | 39,293 | $3,616 | — | — |
| Q1 2023 | 88,220 | $8,189 | — | — |
| Q4 2022 | 38,632 | $3,477 | — | — |
| Q3 2022 | 139,061 | $12,217 | — | — |
| Q2 2022 | 466,667 | $42,331 | — | — |
| Q1 2022 | 203,075 | $20,816 | — | — |
| Q4 2021 | 368,866 | $40,047 | — | — |
| Q3 2021 | 275,983 | $30,181 | — | — |
| Q2 2021 | 308,136 | $33,883 | — | — |
| Q1 2021 | 256,703 | $27,929 | — | — |
| Q4 2020 | 346,351 | $37,732 | — | — |
| Q3 2020 | 1,340,023 | $139,724 | — | — |
| Q2 2020 | 1,252,591 | $126,712 | — | — |
| Q1 2020 | 1,160,176 | $109,915 | — | — |
| Q4 2019 | 3,219,770 | $352,694 | — | — |
| Q3 2019 | 3,322,265 | $361,263 | — | — |
| Q2 2019 | 2,474,822 | $269,608 | — | — |