SPDR SER TR

Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,632 Value ($000) $1,131 Avg Close Range
Q3 2025
Shares 8,794 Value ($000) $862 Avg Close Range
Q2 2025
Shares 10,303 Value ($000) $1,002 Avg Close Range
Q1 2025
Shares 11,046 Value ($000) $1,053 Avg Close Range
Q4 2024
Shares 13,173 Value ($000) $1,258 Avg Close Range
Q3 2024
Shares 11,833 Value ($000) $1,150 Avg Close Range
Q2 2024
Shares 11,983 Value ($000) $1,130 Avg Close Range
Q1 2024
Shares 12,310 Value ($000) $1 Avg Close Range
Q4 2023
Shares 13,709 Value ($000) $1 Avg Close Range
Q3 2023
Shares 11,436 Value ($000) $1 Avg Close Range
Q2 2023
Shares 12,096 Value ($000) $1 Avg Close Range
Q1 2023
Shares 11,677 Value ($000) $1 Avg Close Range
Q4 2022
Shares 13,717 Value ($000) $1 Avg Close Range
Q3 2022
Shares 14,372 Value ($000) $1,263 Avg Close Range
Q2 2022
Shares 12,084 Value ($000) $1,096 Avg Close Range
Q1 2022
Shares 15,283 Value ($000) $1,566 Avg Close Range
Q4 2021
Shares 16,006 Value ($000) $1,738 Avg Close Range
Q3 2021
Shares 16,370 Value ($000) $1,790 Avg Close Range
Q2 2021
Shares 11,902 Value ($000) $1,309 Avg Close Range
Q1 2021
Shares 8,976 Value ($000) $977 Avg Close Range
Q4 2020
Shares 4,968 Value ($000) $541 Avg Close Range
Q3 2020
Shares 4,415 Value ($000) $460 Avg Close Range
Q2 2020
Shares 4,945 Value ($000) $500 Avg Close Range
Q1 2020
Shares 2,410 Value ($000) $228 Avg Close Range
Q4 2019
Shares 2,765 Value ($000) $303 Avg Close Range
Q3 2019
Shares 3,127 Value ($000) $340 Avg Close Range