Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 290,815 | $28,270 | — | — |
| Q3 2025 | 295,359 | $28,942 | — | — |
| Q2 2025 | 296,837 | $28,873 | — | — |
| Q1 2025 | 306,741 | $29,232 | — | — |
| Q4 2024 | 356,589 | $34,044 | — | — |
| Q3 2024 | 348,777 | $34,107 | — | — |
| Q2 2024 | 369,537 | $34,836 | — | — |
| Q1 2024 | 465,723 | $44,337 | — | — |
| Q4 2023 | 448,207 | $42,459 | — | — |
| Q3 2023 | 568,537 | $51,396 | — | — |
| Q2 2023 | 559,108 | $51,455 | — | — |
| Q1 2023 | 590,715 | $54,829 | — | — |
| Q4 2022 | 1,157,396 | $104,166 | — | — |
| Q3 2022 | 583,999 | $51,305 | — | — |
| Q2 2022 | 1,169,897 | $106,122 | — | — |
| Q1 2022 | 1,209,207 | $123,944 | — | — |
| Q4 2021 | 1,300,773 | $141,226 | — | — |
| Q3 2021 | 1,378,916 | $150,798 | — | — |
| Q2 2021 | 1,401,874 | $154,150 | — | — |
| Q1 2021 | 1,461,781 | $159,041 | — | — |
| Q4 2020 | 1,535,537 | $167,280 | — | — |
| Q3 2020 | 1,610,979 | $167,977 | — | — |
| Q2 2020 | 1,253,850 | $126,839 | — | — |
| Q1 2020 | 980,369 | $92,882 | — | — |
| Q4 2019 | 1,130,078 | $123,788 | — | — |
| Q3 2019 | 1,152,710 | $125,346 | — | — |
| Q2 2019 | 1,861,018 | $202,739 | — | — |