Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 913,187 | $88,771 | — | — |
| Q3 2025 | 833,081 | $81,634 | — | — |
| Q2 2025 | 1,606,936 | $156,307 | — | — |
| Q1 2025 | 918,035 | $87,489 | — | — |
| Q4 2024 | 1,492,264 | $142,467 | — | — |
| Q3 2024 | 885,384 | $86,582 | — | — |
| Q2 2024 | 837,116 | $78,915 | — | — |
| Q1 2024 | 1,688,374 | $160,733 | — | — |
| Q4 2023 | 831,312 | $78,750 | — | — |
| Q3 2023 | 1,139,980 | $103,054 | — | — |
| Q2 2023 | 1,993,391 | $183,452 | — | — |
| Q1 2023 | 3,044,243 | $282,567 | — | — |
| Q4 2022 | 1,194,899 | $107,541 | — | — |
| Q3 2022 | 1,005,346 | $88,320 | — | — |
| Q2 2022 | 1,073,435 | $97,372 | — | — |
| Q1 2022 | 1,044,225 | $107,033 | — | — |
| Q4 2021 | 1,467,544 | $159,331 | — | — |
| Q3 2021 | 1,884,031 | $206,037 | — | — |
| Q2 2021 | 1,135,879 | $124,902 | — | — |
| Q1 2021 | 1,331,636 | $144,882 | — | — |
| Q4 2020 | 2,027,888 | $220,918 | — | — |
| Q3 2020 | 903,995 | $94,260 | — | — |
| Q2 2020 | 991,059 | $100,256 | — | — |
| Q1 2020 | 1,317,907 | $124,859 | — | — |
| Q4 2019 | 748,025 | $81,939 | — | — |
| Q3 2019 | 1,447,128 | $157,360 | — | — |
| Q2 2019 | 586,659 | $63,910 | — | — |