Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,061 | $7,394 | — | — |
| Q3 2025 | 103,758 | $10,167 | — | — |
| Q2 2025 | 57,775 | $5,620 | — | — |
| Q1 2025 | 55,431 | $5,283 | — | — |
| Q4 2024 | 60,168 | $5,744 | — | — |
| Q3 2024 | 54,119 | $5,292 | — | — |
| Q2 2024 | 49,670 | $4,704 | — | — |
| Q1 2024 | 423,831 | $40,412 | — | — |
| Q4 2023 | 46,250 | $4,402 | — | — |
| Q3 2023 | 59,408 | $5,457 | — | — |
| Q2 2023 | 55,653 | $5,125 | — | — |
| Q1 2023 | 116,890 | $10,853 | — | — |
| Q4 2022 | 93,255 | $8,393 | — | — |
| Q3 2022 | 88,476 | $8,234 | — | — |
| Q2 2022 | 76,690 | $7,486 | — | — |
| Q1 2022 | 445,305 | $45,830 | — | — |
| Q4 2021 | 327,538 | $35,660 | — | — |
| Q3 2021 | 272,993 | $30,054 | — | — |
| Q2 2021 | 106,437 | $11,706 | — | — |
| Q1 2021 | 31,737 | $3,458 | — | — |
| Q4 2020 | 135,361 | $14,677 | — | — |
| Q3 2020 | 571,617 | $59,779 | — | — |
| Q2 2020 | 141,795 | $14,435 | — | — |
| Q1 2020 | 120,978 | $11,173 | — | — |
| Q4 2019 | 71,788 | $7,864 | — | — |
| Q3 2019 | 82,515 | $8,973 | — | — |
| Q2 2019 | 168,850 | $18,395 | — | — |