Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,743 | $753 | — | — |
| Q3 2025 | 7,743 | $759 | — | — |
| Q2 2025 | 1 | $0 | — | — |
| Q1 2025 | 1 | $0 | — | — |
| Q4 2024 | 24,101 | $2,301 | — | — |
| Q3 2024 | 102,728 | $10,046 | — | — |
| Q2 2024 | 66,502 | $6,269 | — | — |
| Q1 2024 | 119,841 | $11,409 | — | — |
| Q4 2023 | 135,965 | $12,880 | — | — |
| Q3 2023 | 18,550 | $1,677 | — | — |
| Q2 2023 | 18,550 | $1,707 | — | — |
| Q1 2023 | 18,550 | $1,722 | — | — |
| Q4 2022 | 56,813 | $5,113 | — | — |
| Q3 2022 | 93,363 | $8,201 | — | — |
| Q2 2022 | 91,806 | $8,329 | — | — |
| Q1 2022 | 97,441 | $9,988 | — | — |
| Q4 2021 | 35,240 | $3,825 | — | — |
| Q3 2021 | 75,206 | $8,224 | — | — |
| Q2 2021 | 78,818 | $8,666 | — | — |
| Q1 2021 | 74,088 | $8,061 | — | — |
| Q4 2020 | 201,733 | $21,977 | — | — |
| Q3 2020 | 143,826 | $14,998 | — | — |
| Q2 2020 | 148,913 | $15,064 | — | — |
| Q1 2020 | 164,038 | $15,541 | — | — |
| Q4 2019 | 525,109 | $57,518 | — | — |
| Q3 2019 | 437,462 | $47,567 | — | — |
| Q2 2019 | 473,913 | $51,626 | — | — |