Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,256 | $1,483 | — | — |
| Q3 2025 | 15,256 | $1,495 | — | — |
| Q2 2025 | 15,256 | $1,484 | — | — |
| Q1 2025 | 34,086 | $3,248 | — | — |
| Q4 2024 | 34,086 | $3,254 | — | — |
| Q3 2024 | 34,086 | $3,333 | — | — |
| Q2 2024 | 34,086 | $3,213 | — | — |
| Q1 2024 | 34,086 | $3,245 | — | — |
| Q4 2023 | 34,086 | $3,229 | — | — |
| Q3 2023 | 34,030 | $3,076 | — | — |
| Q2 2023 | 34,030 | $3,132 | — | — |
| Q1 2023 | 34,030 | $3,159 | — | — |
| Q4 2022 | 33,790 | $3,041 | — | — |
| Q3 2022 | 33,515 | $2,944 | — | — |
| Q2 2022 | 31,075 | $2,819 | — | — |
| Q1 2022 | 30,845 | $3,162 | — | — |
| Q4 2021 | 30,635 | $3,326 | — | — |
| Q3 2021 | 30,430 | $3,328 | — | — |
| Q2 2021 | 30,210 | $3,322 | — | — |
| Q1 2021 | 30,005 | $3,265 | — | — |
| Q4 2020 | 29,800 | $3,246 | — | — |
| Q3 2020 | 13,000 | $1,356 | — | — |
| Q2 2020 | 13,000 | $1,315 | — | — |
| Q1 2020 | 13,000 | $1,232 | — | — |
| Q4 2019 | 13,000 | $1,424 | — | — |
| Q3 2019 | 15,306 | $1,664 | — | — |
| Q2 2019 | 15,306 | $1,667 | — | — |