Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 81,433 | $7,916 | — | — |
| Q3 2025 | 82,933 | $8,127 | — | — |
| Q2 2025 | 91,433 | $8,894 | — | — |
| Q1 2025 | 60,133 | $5,731 | — | — |
| Q4 2024 | 62,333 | $5,951 | — | — |
| Q3 2024 | 35,333 | $3,455 | — | — |
| Q2 2024 | 22,433 | $2,115 | — | — |
| Q1 2024 | 2,033 | $194 | — | — |
| Q4 2023 | 2,633 | $249 | — | — |
| Q3 2023 | 2,633 | $238 | — | — |
| Q2 2023 | 2,633 | $242 | — | — |
| Q1 2023 | 101,933 | $9,461 | — | — |
| Q4 2022 | 101,933 | $9,174 | — | — |
| Q3 2022 | 86,533 | $7,602 | — | — |
| Q2 2022 | 55,533 | $10,572 | — | — |
| Q1 2022 | 100,733 | $10,325 | — | — |
| Q4 2021 | 82,833 | $8,993 | — | — |
| Q3 2021 | 31,233 | $3,416 | — | — |
| Q2 2021 | 64,723 | $7,117 | — | — |
| Q1 2021 | 66,739 | $7,261 | — | — |
| Q4 2020 | 78,809 | $8,585 | — | — |
| Q3 2020 | 259,609 | $27,069 | — | — |
| Q2 2020 | 256,214 | $25,919 | — | — |
| Q1 2020 | 54,104 | $5,126 | — | — |
| Q4 2019 | 63,168 | $6,920 | — | — |
| Q3 2019 | 49,982 | $5,435 | — | — |
| Q2 2019 | 3,773 | $411 | — | — |