Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,141 | $7,117 | — | — |
| Q3 2025 | 78,599 | $7,707 | — | — |
| Q2 2025 | 98,370 | $9,568 | — | — |
| Q1 2025 | 408,176 | $38,862 | — | — |
| Q4 2024 | 841,294 | $80,335 | — | — |
| Q3 2024 | 152,880 | $14,950 | — | — |
| Q2 2024 | 197,638 | $18,631 | — | — |
| Q1 2024 | 261,160 | $24,862 | — | — |
| Q4 2023 | 839,618 | $79,537 | — | — |
| Q3 2023 | 979,690 | $88,564 | — | — |
| Q2 2023 | 22,500 | $2,071 | — | — |
| Q1 2023 | 22,500 | $2,088 | — | — |
| Q4 2022 | 22,500 | $2,025 | — | — |
| Q3 2022 | 22,500 | $1,977 | — | — |
| Q2 2022 | 22,500 | $2,043 | — | — |
| Q1 2022 | 42,500 | $4,373 | — | — |
| Q3 2021 | 49,500 | $5,413 | — | — |
| Q2 2021 | 130,000 | $14,294 | — | — |
| Q1 2021 | 65,000 | $7,072 | — | — |
| Q4 2020 | 98,511 | $10,732 | — | — |
| Q3 2020 | 113,511 | $11,816 | — | — |
| Q2 2020 | 98,391 | $9,953 | — | — |
| Q1 2020 | 29,456 | $2,734 | — | — |
| Q4 2019 | 313,889 | $34,383 | — | — |
| Q3 2019 | 1,007,367 | $109,481 | — | — |
| Q2 2019 | 522,370 | $56,907 | — | — |