Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 67,534 | $6,565 | — | — |
| Q3 2025 | 34,397 | $3,371 | — | — |
| Q2 2025 | 53,361 | $5,190 | — | — |
| Q1 2025 | 52,937 | $5,045 | — | — |
| Q4 2024 | 52,937 | $5,054 | — | — |
| Q3 2024 | 15,612 | $1,527 | — | — |
| Q2 2024 | 14,753 | $1,391 | — | — |
| Q1 2024 | 14,753 | $1,404 | — | — |
| Q4 2022 | 10,000 | $900 | — | — |
| Q3 2022 | 5,000 | $439 | — | — |
| Q2 2022 | 15,000 | $1,361 | — | — |
| Q1 2022 | 40,000 | $4,100 | — | — |
| Q4 2021 | 40,000 | $4,343 | — | — |
| Q3 2021 | 182,600 | $19,969 | — | — |
| Q2 2021 | 1,213,800 | $133,469 | — | — |
| Q1 2021 | 1,541,000 | $167,661 | — | — |
| Q4 2020 | 803,000 | $87,479 | — | — |
| Q3 2020 | 774,450 | $80,752 | — | — |
| Q2 2020 | 1,238,000 | $125,236 | — | — |
| Q1 2020 | 20,000 | $1,895 | — | — |
| Q4 2019 | 1,065,000 | $116,660 | — | — |
| Q3 2019 | 18,000 | $1,957 | — | — |
| Q2 2019 | 2,071,976 | $225,721 | — | — |