Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 866,095 | $84,193 | — | — |
| Q3 2025 | 1,011,276 | $99,095 | — | — |
| Q2 2025 | 1,017,870 | $99,008 | — | — |
| Q1 2025 | 753,691 | $71,827 | — | — |
| Q4 2021 | 617,345 | $67,025,147 | — | — |
| Q3 2021 | 911,201 | $99,648,941 | — | — |
| Q2 2021 | 1,002,476 | $110,232,261 | — | — |
| Q1 2021 | 601,279 | $65,419,155 | — | — |
| Q4 2020 | 314,624 | $34,275,139 | — | — |
| Q3 2020 | 278,284 | $29,016,673 | — | — |
| Q2 2020 | 903,953 | $91,443,885 | — | — |
| Q1 2020 | 1,592,399 | $150,863,881 | — | — |
| Q4 2019 | 830,245 | $90,945,037 | — | — |
| Q3 2019 | 838,934 | $91,225,683 | — | — |
| Q2 2019 | 318,795 | $34,729,527 | — | — |