SPDR SER TR

Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,429 Value ($000) $1,986 Avg Close — Range —
Q3 2025
Shares 19,587 Value ($000) $1,919 Avg Close — Range —
Q2 2025
Shares 18,765 Value ($000) $1,825 Avg Close — Range —
Q1 2025
Shares 18,824 Value ($000) $1,794 Avg Close — Range —
Q4 2024
Shares 19,099 Value ($000) $1,823 Avg Close — Range —
Q3 2024
Shares 18,455 Value ($000) $1,805 Avg Close — Range —
Q2 2024
Shares 17,743 Value ($000) $1,673 Avg Close — Range —
Q1 2024
Shares 18,424 Value ($000) $1,754 Avg Close — Range —
Q4 2023
Shares 13,055 Value ($000) $1,237 Avg Close — Range —
Q3 2023
Shares 13,405 Value ($000) $1,212 Avg Close — Range —
Q2 2023
Shares 13,009 Value ($000) $1,197 Avg Close — Range —
Q4 2021
Shares 31,308 Value ($000) $3,399 Avg Close — Range —
Q3 2021
Shares 34,225 Value ($000) $3,743 Avg Close — Range —
Q2 2021
Shares 36,552 Value ($000) $4,019 Avg Close — Range —
Q1 2021
Shares 35,290 Value ($000) $3,840 Avg Close — Range —
Q4 2020
Shares 35,189 Value ($000) $3,833 Avg Close — Range —
Q3 2020
Shares 32,004 Value ($000) $3,337 Avg Close — Range —
Q2 2020
Shares 11,900 Value ($000) $1,204 Avg Close — Range —