Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 181,718 | $17,665 | — | — |
| Q3 2025 | 244,093 | $23,919 | — | — |
| Q2 2025 | 255,459 | $24,848 | — | — |
| Q1 2025 | 41,523 | $3,957 | — | — |
| Q4 2024 | 59,028 | $5,635 | — | — |
| Q3 2024 | 225,117 | $22,014 | — | — |
| Q2 2024 | 379,666 | $35,791 | — | — |
| Q1 2024 | 328,361 | $31,260 | — | — |
| Q4 2023 | 340,596 | $32,265 | — | — |
| Q3 2023 | 95,134 | $8,600 | — | — |
| Q2 2023 | 172,796 | $15,902 | — | — |
| Q1 2023 | 276,211 | $26 | — | — |
| Q4 2022 | 51,420 | $5 | — | — |
| Q3 2022 | 278,479 | $24,464 | — | — |
| Q2 2022 | 32,504 | $2,948 | — | — |
| Q1 2022 | 245,107 | $25,123 | — | — |
| Q4 2021 | 176,298 | $19,141 | — | — |
| Q3 2021 | 9,888 | $1,081 | — | — |
| Q2 2021 | 117,915 | $12,966 | — | — |
| Q1 2021 | 79,753 | $8,677 | — | — |
| Q4 2020 | 109,233 | $11,900 | — | — |
| Q3 2020 | 103,064 | $10,746 | — | — |
| Q2 2020 | 119,643 | $12,103 | — | — |
| Q1 2020 | 16,361 | $1,550 | — | — |
| Q4 2019 | 244,232 | $26,753 | — | — |
| Q3 2019 | 79,102 | $8,601 | — | — |
| Q2 2019 | 150,912 | $16,440 | — | — |