Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,683,486 | $552,492 | — | — |
| Q3 2025 | 5,480,185 | $537,003 | — | — |
| Q2 2025 | 5,066,020 | $492,772 | — | — |
| Q1 2025 | 4,756,469 | $453,292 | — | — |
| Q4 2024 | 4,963,622 | $473,877 | — | — |
| Q3 2024 | 4,446,240 | $434,798 | — | — |
| Q2 2024 | 4,271,425 | $402,667 | — | — |
| Q1 2024 | 4,033,121 | $383,953 | — | — |
| Q4 2023 | 3,664,696 | $347,157 | — | — |
| Q3 2023 | 3,498,112 | $316,229 | — | — |
| Q2 2023 | 3,486,139 | $320,829 | — | — |
| Q1 2023 | 1,045,741 | $97,066 | — | — |
| Q4 2022 | 3,519,471 | $316,752 | — | — |
| Q3 2022 | 1,080,421 | $94,918 | — | — |
| Q2 2022 | 1,069,738 | $97,036 | — | — |
| Q1 2022 | 1,411,021 | $144,630 | — | — |
| Q4 2021 | 2,998,837 | $325,584 | — | — |
| Q3 2021 | 2,610,715 | $285,508 | — | — |
| Q2 2021 | 2,705,965 | $297,548 | — | — |
| Q1 2021 | 2,828,233 | $307,712 | — | — |
| Q4 2020 | 2,699,337 | $294,066 | — | — |
| Q3 2020 | 2,832,566 | $295,352 | — | — |
| Q2 2020 | 1,256,727 | $128,112 | — | — |
| Q1 2020 | 3,245,375 | $307,467 | — | — |
| Q4 2019 | 2,874,977 | $314,925 | — | — |
| Q3 2019 | 2,836,102 | $308,398 | — | — |
| Q2 2019 | 1,677,154 | $182,709 | — | — |