Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,008,957 | $98,081 | — | — |
| Q3 2025 | 1,017,154 | $99,671 | — | — |
| Q2 2025 | 1,111,431 | $108,109 | — | — |
| Q1 2025 | 1,410,162 | $134,388 | — | — |
| Q4 2024 | 1,514,282 | $144,568 | — | — |
| Q3 2024 | 1,452,879 | $142,077 | — | — |
| Q2 2024 | 1,536,828 | $144,877 | — | — |
| Q1 2024 | 1,695,954 | $161,455 | — | — |
| Q4 2023 | 1,910,288 | $180,962 | — | — |
| Q3 2023 | 1,550,599 | $140,174 | — | — |
| Q2 2023 | 1,623,283 | $149,391 | — | — |
| Q1 2023 | 1,936,792 | $179,773 | — | — |
| Q4 2022 | 2,287,309 | $205,858 | — | — |
| Q3 2022 | 1,430,682 | $125,685 | — | — |
| Q2 2022 | 1,488,287 | $135,003 | — | — |
| Q1 2022 | 1,702,410 | $174,497 | — | — |
| Q4 2021 | 1,811,132 | $196,635 | — | — |
| Q3 2021 | 1,649,731 | $180,414 | — | — |
| Q2 2021 | 1,413,794 | $155,462 | — | — |
| Q1 2021 | 1,343,994 | $146,227 | — | — |
| Q4 2020 | 1,680,678 | $183,092 | — | — |
| Q3 2020 | 1,320,408 | $137,680 | — | — |
| Q2 2020 | 837,302 | $84,702 | — | — |
| Q1 2020 | 509,991 | $48,318 | — | — |
| Q4 2019 | 548,536 | $60,086 | — | — |
| Q3 2019 | 448,053 | $48,721 | — | — |
| Q2 2019 | 498,522 | $54,309 | — | — |