Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,365,413 | $132,732 | — | — |
| Q3 2025 | 1,502,316 | $147,212 | — | — |
| Q2 2025 | 1,288,926 | $125,374 | — | — |
| Q1 2025 | 1,113,988 | $106,163 | — | — |
| Q4 2024 | 1,461,128 | $139,494 | — | — |
| Q3 2024 | 1,026,175 | $100,350 | — | — |
| Q2 2024 | 1,069,135 | $100,787 | — | — |
| Q1 2024 | 981,593 | $93,448 | — | — |
| Q4 2023 | 611,446 | $57,922 | — | — |
| Q3 2023 | 688,960 | $62,282 | — | — |
| Q2 2023 | 637,058 | $58,628 | — | — |
| Q1 2023 | 667,038 | $61,914 | — | — |
| Q4 2022 | 744,635 | $67,017 | — | — |
| Q3 2022 | 696,040 | $61,147 | — | — |
| Q2 2022 | 662,284 | $60,076 | — | — |
| Q1 2022 | 700,842 | $71,836 | — | — |
| Q4 2021 | 773,795 | $84,011 | — | — |
| Q3 2021 | 763,201 | $83,464 | — | — |
| Q2 2021 | 1,125,181 | $123,725 | — | — |
| Q1 2021 | 1,091,278 | $118,731 | — | — |
| Q4 2020 | 653,752 | $71,220 | — | — |
| Q3 2020 | 543,628 | $56,684 | — | — |
| Q2 2020 | 411,112 | $41,588 | — | — |
| Q1 2020 | 358,601 | $33,974 | — | — |
| Q4 2019 | 390,004 | $42,721 | — | — |
| Q3 2019 | 373,030 | $40,563 | — | — |
| Q2 2019 | 1,506,156 | $164,081 | — | — |