Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,124 | $1,292 | — | — |
| Q3 2025 | 14,077 | $1,379 | — | — |
| Q2 2025 | 12,495 | $1,215 | — | — |
| Q1 2025 | 9,273 | $884 | — | — |
| Q4 2024 | 4,498 | $429 | — | — |
| Q3 2024 | 4,542 | $444 | — | — |
| Q2 2024 | 4,533 | $427 | — | — |
| Q1 2024 | 4,757 | $453 | — | — |
| Q4 2023 | 4,712 | $446 | — | — |
| Q3 2023 | 4,257 | $385 | — | — |
| Q2 2023 | 4,180 | $385 | — | — |
| Q1 2023 | 10,263 | $953 | — | — |
| Q4 2022 | 7,365 | $663 | — | — |
| Q3 2022 | 8,487 | $746 | — | — |
| Q2 2022 | 7,988 | $725 | — | — |
| Q1 2022 | 4,721 | $484 | — | — |
| Q4 2021 | 4,716 | $512 | — | — |
| Q2 2021 | 4,833 | $531 | — | — |
| Q1 2021 | 4,947 | $538 | — | — |
| Q4 2020 | 5,306 | $578 | — | — |
| Q3 2020 | 8,751 | $912 | — | — |
| Q4 2019 | 5,382 | $590 | — | — |