Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,758,815 | $170,974 | — | — |
| Q3 2025 | 2,826,598 | $276,978 | — | — |
| Q2 2025 | 2,746,273 | $266,710 | — | — |
| Q1 2025 | 2,913,038 | $277,613 | — | — |
| Q4 2024 | 3,133,763 | $299,180 | — | — |
| Q3 2024 | 3,018,552 | $295,184 | — | — |
| Q2 2024 | 3,156,310 | $297,545 | — | — |
| Q1 2024 | 3,136,806 | $298,624 | — | — |
| Q4 2023 | 3,063,900 | $290,243 | — | — |
| Q3 2023 | 3,967,951 | $358,703 | — | — |
| Q2 2023 | 4,754,572 | $437,563 | — | — |
| Q1 2023 | 3,326,292 | $308,746 | — | — |
| Q4 2022 | 4,388,708 | $394,984 | — | — |
| Q3 2022 | 2,746,340 | $241,266 | — | — |
| Q2 2022 | 2,606,511 | $236,437 | — | — |
| Q1 2022 | 2,572,938 | $263,726 | — | — |
| Q4 2021 | 3,179,281 | $345,175 | — | — |
| Q3 2021 | 2,972,857 | $325,112 | — | — |
| Q2 2021 | 2,782,709 | $305,987 | — | — |
| Q1 2021 | 2,423,812 | $263,711 | — | — |
| Q4 2020 | 2,238,379 | $243,849 | — | — |
| Q3 2020 | 1,752,895 | $182,774 | — | — |
| Q2 2020 | 850,104 | $85,997 | — | — |
| Q1 2020 | 1,702,589 | $161,303 | — | — |
| Q4 2019 | 1,996,310 | $218,676 | — | — |
| Q3 2019 | 2,144,839 | $233,230 | — | — |
| Q2 2019 | 879,346 | $95,796 | — | — |