Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 464,261 | $45,131 | — | — |
| Q3 2025 | 525,455 | $51,489 | — | — |
| Q2 2025 | 454,302 | $44,190 | — | — |
| Q1 2025 | 573,653 | $54,669 | — | — |
| Q4 2024 | 594,723 | $56,778 | — | — |
| Q3 2024 | 591,530 | $57,846 | — | — |
| Q2 2024 | 605,772 | $57,106 | — | — |
| Q1 2024 | 634,008 | $60,358 | — | — |
| Q4 2023 | 582,567 | $55,187 | — | — |
| Q3 2023 | 622,439 | $56,268 | — | — |
| Q2 2023 | 524,167 | $48,239 | — | — |
| Q1 2023 | 531,086 | $49,295 | — | — |
| Q4 2022 | 562,812 | $50,653 | — | — |
| Q3 2022 | 472,268 | $41,489 | — | — |
| Q2 2022 | 719,575 | $65,273 | — | — |
| Q1 2022 | 756,328 | $77,524 | — | — |
| Q4 2021 | 720,939 | $78,272 | — | — |
| Q3 2021 | 604,775 | $66,138 | — | — |
| Q2 2021 | 752,593 | $82,755 | — | — |
| Q1 2021 | 682,022 | $74,203 | — | — |
| Q4 2020 | 526,275 | $57,332 | — | — |
| Q3 2020 | 551,539 | $57,508 | — | — |
| Q2 2020 | 465,735 | $47,113 | — | — |
| Q1 2020 | 378,136 | $35,824 | — | — |
| Q4 2019 | 396,716 | $43,456 | — | — |
| Q3 2019 | 361,729 | $39,334 | — | — |
| Q2 2019 | 359,961 | $39,214 | — | — |