Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 12,809 | $1,246 | — | — |
| Q3 2024 | 32,703 | $3,198 | — | — |
| Q2 2024 | 20,003 | $1,886 | — | — |
| Q1 2024 | 22,092 | $2,103 | — | — |
| Q4 2023 | 3,372 | $319 | — | — |
| Q3 2023 | 43,566 | $3,938 | — | — |
| Q2 2023 | 86,065 | $7,921 | — | — |
| Q1 2023 | 13,676 | $1,269 | — | — |
| Q4 2022 | 40,819 | $3,674 | — | — |
| Q2 2022 | 20,764 | $1,884 | — | — |
| Q1 2022 | 57,263 | $5,869 | — | — |
| Q4 2021 | 42,262 | $4,588 | — | — |
| Q3 2021 | 23,414 | $2,561 | — | — |
| Q3 2020 | 3,035 | $316 | — | — |
| Q2 2020 | 10,396 | $1,052 | — | — |
| Q1 2020 | 3,370 | $319 | — | — |
| Q3 2019 | 4,027 | $438 | — | — |
| Q2 2019 | 13,789 | $1,502 | — | — |