Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,493 | $534 | — | — |
| Q3 2025 | 3,949 | $387 | — | — |
| Q2 2025 | 3,949 | $384 | — | — |
| Q1 2025 | 3,949 | $376 | — | — |
| Q4 2024 | 8,578 | $819 | — | — |
| Q3 2024 | 8,694 | $850 | — | — |
| Q2 2024 | 10,748 | $1,013 | — | — |
| Q1 2024 | 9,638 | $918 | — | — |
| Q4 2023 | 9,106 | $863 | — | — |
| Q2 2023 | 5,619 | $517 | — | — |
| Q1 2023 | 5,619 | $522 | — | — |
| Q4 2022 | 42,103 | $3,789 | — | — |
| Q1 2022 | 116,884 | $11,981 | — | — |
| Q4 2021 | 218,038 | $23,672 | — | — |
| Q3 2021 | 212,918 | $23,285 | — | — |
| Q2 2021 | 327,812 | $36,046 | — | — |
| Q1 2021 | 327,812 | $35,666 | — | — |
| Q4 2020 | 319,727 | $34,831 | — | — |
| Q3 2020 | 322,748 | $33,653 | — | — |
| Q2 2020 | 94,034 | $9,513 | — | — |
| Q1 2020 | 106,408 | $10,081 | — | — |
| Q4 2019 | 313,133 | $34,301 | — | — |
| Q3 2019 | 321,220 | $34,929 | — | — |
| Q2 2019 | 340,526 | $37,097 | — | — |