Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,065,815 | $201,131 | — | — |
| Q3 2025 | 1,971,615 | $192,783 | — | — |
| Q2 2025 | 2,162,905 | $209,469 | — | — |
| Q1 2025 | 3,723,655 | $354,458 | — | — |
| Q4 2024 | 3,362,977 | $322,833 | — | — |
| Q3 2024 | 3,347,597 | $326,441 | — | — |
| Q2 2024 | 3,149,657 | $295,999 | — | — |
| Q1 2024 | 2,737,137 | $259,047 | — | — |
| Q4 2023 | 2,186,297 | $206,752 | — | — |
| Q3 2023 | 2,679,977 | $242,270 | — | — |
| Q2 2023 | 2,973,807 | $273,679 | — | — |
| Q1 2023 | 3,157,671 | $293,095 | — | — |
| Q4 2022 | 2,856,858 | $257,230 | — | — |
| Q3 2022 | 2,624,539 | $230,566 | — | — |
| Q2 2022 | 2,742,719 | $248,792 | — | — |
| Q1 2022 | 2,705,347 | $277,298 | — | — |
| Q4 2021 | 2,824,907 | $306,692 | — | — |
| Q3 2021 | 2,821,834 | $308,596 | — | — |
| Q2 2021 | 178,977 | $19,680 | — | — |
| Q1 2021 | 134,254 | $14,607 | — | — |
| Q4 2020 | 94,797 | $10,327 | — | — |
| Q3 2020 | 91,592 | $9,550 | — | — |
| Q2 2020 | 52,730 | $5,334 | — | — |
| Q1 2020 | 8,964 | $849 | — | — |
| Q4 2019 | 8,100 | $890 | — | — |