Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,504 | $41,169 | — | — |
| Q3 2025 | 400,813 | $39,276 | — | — |
| Q2 2025 | 384,025 | $37,354 | — | — |
| Q1 2025 | 384,025 | $36,598 | — | — |
| Q4 2024 | 337,867 | $35,596 | — | — |
| Q3 2024 | 314,523 | $36,461 | — | — |
| Q2 2024 | 334,872 | $35,132 | — | — |
| Q1 2024 | 346,649 | $33,001 | — | — |
| Q4 2023 | 347,910 | $32,958 | — | — |
| Q3 2023 | 352,014 | $32 | — | — |
| Q2 2023 | 341,345 | $31 | — | — |
| Q1 2023 | 428,866 | $40 | — | — |
| Q4 2022 | 429,248 | $39 | — | — |
| Q3 2022 | 423,462 | $37,201 | — | — |
| Q2 2022 | 10,005 | $908 | — | — |
| Q1 2022 | 10,005 | $1,026 | — | — |
| Q4 2021 | 55,678 | $6,045 | — | — |
| Q3 2021 | 75,534 | $8,260 | — | — |
| Q2 2021 | 80,802 | $8,885 | — | — |
| Q1 2021 | 67,845 | $7,382 | — | — |
| Q4 2020 | 94,667 | $10,313 | — | — |
| Q3 2020 | 72,034 | $7,511 | — | — |
| Q2 2020 | 70,930 | $7,176 | — | — |
| Q1 2020 | 10,024 | $951 | — | — |