Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,532 | $246 | — | — |
| Q3 2025 | 7,579 | $743 | — | — |
| Q2 2025 | 2,799 | $271 | — | — |
| Q1 2025 | 7,753 | $739 | — | — |
| Q4 2024 | 8,144 | $778 | — | — |
| Q3 2024 | 8,010 | $755 | — | — |
| Q2 2024 | 8,010 | $755 | — | — |
| Q1 2024 | 6,910 | $658 | — | — |
| Q4 2023 | 1,431 | $136 | — | — |
| Q3 2023 | 6,473 | $585 | — | — |
| Q1 2023 | 4,760 | $442 | — | — |
| Q4 2022 | 4,482 | $403 | — | — |
| Q2 2021 | 661 | $72 | — | — |
| Q4 2020 | 1,709 | $186 | — | — |
| Q3 2020 | 20,887 | $2,178 | — | — |
| Q2 2020 | 10,900 | $1,103 | — | — |
| Q1 2020 | 9,594 | $909 | — | — |
| Q4 2019 | 9,541 | $1,045 | — | — |
| Q3 2019 | 9,013 | $982 | — | — |
| Q2 2019 | 9,013 | $982 | — | — |
| Q1 2019 | 16,650 | $599 | — | — |