Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,046 | $977 | — | — |
| Q3 2025 | 10,741 | $1,053 | — | — |
| Q2 2025 | 10,715 | $1,042 | — | — |
| Q1 2025 | 10,922 | $1,041 | — | — |
| Q4 2024 | 12,239 | $1,179 | — | — |
| Q3 2024 | 12,710 | $1,243 | — | — |
| Q2 2024 | 21,997 | $2,074 | — | — |
| Q1 2024 | 22,065 | $2,101 | — | — |
| Q4 2023 | 22,584 | $2,139 | — | — |
| Q3 2023 | 22,414 | $2,026 | — | — |
| Q2 2023 | 21,472 | $1,976 | — | — |
| Q1 2023 | 13,077 | $1,214 | — | — |
| Q4 2022 | 15,090 | $1,358 | — | — |
| Q3 2022 | 18,896 | $1,660 | — | — |
| Q2 2022 | 18,036 | $1,636 | — | — |
| Q1 2022 | 18,434 | $1,889 | — | — |
| Q4 2021 | 17,947 | $1,949 | — | — |
| Q3 2021 | 17,929 | $1,961 | — | — |
| Q2 2021 | 18,890 | $2,077 | — | — |
| Q1 2021 | 20,819 | $2,265 | — | — |
| Q4 2020 | 19,503 | $2,125 | — | — |
| Q3 2020 | 16,361 | $1,706 | — | — |
| Q2 2020 | 20,150 | $2,038 | — | — |
| Q1 2020 | 8,153 | $829 | — | — |
| Q3 2011 | 18,896 | $1,660 | — | — |