Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 48,270 | $4,692 | — | — |
| Q3 2025 | 47,701 | $4,674 | — | — |
| Q2 2025 | 46,873 | $4,559 | — | — |
| Q1 2025 | 60,908 | $5,805 | — | — |
| Q4 2024 | 59,976 | $5,726 | — | — |
| Q3 2024 | 61,495 | $6,014 | — | — |
| Q2 2024 | 63,838 | $6,018 | — | — |
| Q1 2024 | 62,787 | $5,977 | — | — |
| Q4 2023 | 61,471 | $5,823 | — | — |
| Q3 2023 | 62,897 | $5,686 | — | — |
| Q2 2023 | 65,095 | $5,991 | — | — |
| Q1 2023 | 66,729 | $6,194 | — | — |
| Q4 2022 | 61,566 | $5,541 | — | — |
| Q3 2022 | 67,437 | $5,924 | — | — |
| Q2 2022 | 12,275 | $1,113 | — | — |
| Q3 2021 | 4,073 | $445 | — | — |
| Q2 2021 | 1,034 | $114 | — | — |