Ticker: JNK CUSIP: 78468R622 Class: BLOOMBERG HIGH Y
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,465 | $27,264 | — | — |
| Q3 2025 | 271,759 | $26,630 | — | — |
| Q2 2025 | 243,634 | $23,698 | — | — |
| Q1 2025 | 241,291 | $22,995 | — | — |
| Q4 2024 | 195,173 | $18,633 | — | — |
| Q3 2024 | 201,355 | $19,691 | — | — |
| Q2 2024 | 188,085 | $17,731 | — | — |
| Q1 2024 | 173,730 | $16,539 | — | — |
| Q4 2023 | 144,253 | $13,665 | — | — |
| Q3 2023 | 156,109 | $14,112 | — | — |
| Q2 2023 | 97,185 | $8,944 | — | — |
| Q1 2023 | 81,959 | $7,607 | — | — |
| Q4 2022 | 73,106 | $6,580 | — | — |
| Q3 2022 | 105,315 | $9,252 | — | — |
| Q2 2022 | 190,369 | $18,348 | — | — |
| Q1 2022 | 175,091 | $17,947 | — | — |
| Q4 2021 | 159,249 | $17,290 | — | — |
| Q3 2021 | 132,729 | $14,515 | — | — |
| Q2 2021 | 124,246 | $13,662 | — | — |
| Q1 2021 | 100,646 | $10,950 | — | — |
| Q4 2020 | 69,426 | $7,563 | — | — |
| Q3 2020 | 20,346 | $2,121 | — | — |
| Q2 2020 | 16,287 | $1,648 | — | — |
| Q1 2020 | 13,762 | $1,304 | — | — |
| Q4 2019 | 5,026 | $551 | — | — |
| Q3 2019 | 5,026 | $547 | — | — |